Bread Financial Holdings, Inc. (BFH)

USD 48.54

(1.4%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 48.81 49.6 47.93 48.28 916.6 Thousand
11 Mar, 2025 46.57 48.47 45.5 47.68 1.26 Million
10 Mar, 2025 47.0 47.0 44.61 46.51 1.89 Million
07 Mar, 2025 49.33 49.33 47.01 48.68 1.45 Million
06 Mar, 2025 50.25 51.03 49.01 49.34 1.23 Million
05 Mar, 2025 50.62 52.06 50.04 50.92 900.42 Thousand
04 Mar, 2025 50.31 51.3 49.14 50.51 1.51 Million
03 Mar, 2025 54.56 55.05 51.17 51.74 1.06 Million
28 Feb, 2025 53.77 54.31 53.09 54.0 796.71 Thousand
27 Feb, 2025 54.24 54.71 53.15 53.64 892.82 Thousand