Bread Financial Holdings, Inc. (BFH)

USD 48.92

(2.36%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 48.14 49.03 47.87 48.58 482.5 Thousand
05 May, 2025 48.37 49.77 47.89 48.9 576.44 Thousand
02 May, 2025 48.65 49.62 48.24 48.92 1.13 Million
01 May, 2025 47.92 48.37 46.92 47.79 659.21 Thousand
30 Apr, 2025 47.07 47.58 46.05 47.45 988.21 Thousand
29 Apr, 2025 48.04 48.76 47.1 48.44 701.92 Thousand
28 Apr, 2025 49.17 49.25 47.34 48.15 1.1 Million
25 Apr, 2025 48.25 49.04 47.31 48.89 1.16 Million
24 Apr, 2025 49.94 51.71 48.01 48.91 1.88 Million
23 Apr, 2025 48.4 49.35 47.36 47.74 1.57 Million