Bread Financial Holdings, Inc. (BFH)

USD 48.92

(2.36%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 53.26 53.96 53.26 53.75 17.62 Thousand
20 Jun, 2025 53.26 54.29 52.84 54.07 1.56 Million
18 Jun, 2025 51.37 53.34 51.37 52.76 810.3 Thousand
17 Jun, 2025 52.06 52.51 51.31 51.71 471.3 Thousand
16 Jun, 2025 51.38 53.11 50.88 52.55 476.71 Thousand
13 Jun, 2025 52.52 52.61 50.63 50.72 623.8 Thousand
12 Jun, 2025 53.63 54.12 52.86 53.58 664.1 Thousand
11 Jun, 2025 52.56 55.8 52.28 54.48 1.43 Million
10 Jun, 2025 51.61 52.77 50.91 52.27 667.6 Thousand
09 Jun, 2025 52.01 52.17 50.96 51.21 611.6 Thousand