Bread Financial Holdings, Inc. (BFH)

USD 48.92

(2.36%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 52.06 52.55 51.82 52.02 21.06 Thousand
16 Jun, 2025 51.38 52.09 50.88 51.58 12.94 Thousand
13 Jun, 2025 52.52 52.61 50.63 50.72 623.8 Thousand
12 Jun, 2025 53.63 54.12 52.86 53.58 664.1 Thousand
11 Jun, 2025 52.56 55.8 52.28 54.48 1.43 Million
10 Jun, 2025 51.61 52.77 50.91 52.27 667.6 Thousand
09 Jun, 2025 52.01 52.17 50.96 51.21 611.6 Thousand
06 Jun, 2025 50.83 51.62 50.32 51.56 517.4 Thousand
05 Jun, 2025 49.52 50.03 49.17 49.42 786 Thousand
04 Jun, 2025 51.95 52.05 49.96 49.98 969.3 Thousand