USD 48.92
(2.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 52.52 | 53.58 | 52.15 | 52.15 | 32.82 Thousand |
12 Jun, 2025 | 53.63 | 54.48 | 52.9 | 53.1 | 26.34 Thousand |
11 Jun, 2025 | 52.56 | 53.98 | 52.28 | 53.83 | 37.41 Thousand |
10 Jun, 2025 | 51.61 | 51.7 | 50.91 | 51.66 | 11.02 Thousand |
09 Jun, 2025 | 51.8 | 52.04 | 50.96 | 51.81 | 26.08 Thousand |
06 Jun, 2025 | 50.83 | 51.62 | 50.32 | 51.56 | 517.4 Thousand |
05 Jun, 2025 | 49.52 | 50.03 | 49.17 | 49.42 | 786 Thousand |
04 Jun, 2025 | 51.95 | 52.05 | 49.96 | 49.98 | 969.3 Thousand |
03 Jun, 2025 | 51.15 | 52.25 | 50.77 | 52.06 | 447.9 Thousand |
02 Jun, 2025 | 50.94 | 51.37 | 50.13 | 51.18 | 704.8 Thousand |
600782
CPT
BTGHF
KLSVF
VKTR
2678