Bread Financial Holdings, Inc. (BFH)
USD 48.54
(1.4%)
USD 48.54
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 51.91 | 52.24 | 51.01 | 51.45 | 666.5 Thousand |
| 25 Mar, 2025 | 52.21 | 52.81 | 51.44 | 51.59 | 1.01 Million |
| 24 Mar, 2025 | 51.17 | 52.5 | 50.76 | 52.42 | 984.12 Thousand |
| 21 Mar, 2025 | 49.14 | 50.32 | 48.65 | 50.0 | 1.31 Million |
| 20 Mar, 2025 | 49.11 | 50.58 | 49.11 | 49.78 | 757.4 Thousand |
| 19 Mar, 2025 | 48.06 | 50.01 | 47.69 | 49.74 | 979.23 Thousand |
| 18 Mar, 2025 | 48.18 | 48.58 | 47.73 | 47.87 | 896 Thousand |
| 17 Mar, 2025 | 48.8 | 48.9 | 46.16 | 47.96 | 1.65 Million |
| 14 Mar, 2025 | 48.38 | 49.63 | 48.01 | 49.24 | 915.91 Thousand |
| 13 Mar, 2025 | 48.62 | 49.02 | 47.37 | 47.55 | 1.11 Million |
600782
CPT
BTGHF
KLSVF
VKTR
2678