Bread Financial Holdings Inc (BFH)

USD 71.24

(2.43%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 69.55 71.66 69.31 71.24 711.73 Thousand
02 Dec, 2025 68.7 69.67 67.95 69.38 651.82 Thousand
01 Dec, 2025 67.22 68.85 66.73 68.07 654.22 Thousand
28 Nov, 2025 67.41 68.21 67.41 67.73 242.02 Thousand
26 Nov, 2025 66.77 68.72 66.73 67.46 1.08 Million
25 Nov, 2025 65.24 67.58 64.31 66.77 725.28 Thousand
24 Nov, 2025 64.47 65.46 63.78 65.08 853.56 Thousand
21 Nov, 2025 62.11 65.83 61.91 64.7 934.82 Thousand
20 Nov, 2025 62.97 64.59 61.53 61.67 849.14 Thousand
19 Nov, 2025 60.97 62.38 60.51 62.35 761.3 Thousand