Bread Financial Holdings, Inc. (BFH)
USD 48.54
(1.4%)
USD 48.54
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 41.89 | 49.73 | 41.22 | 48.28 | 2.18 Million |
| 08 Apr, 2025 | 44.86 | 46.16 | 42.1 | 42.85 | 1.87 Million |
| 07 Apr, 2025 | 38.21 | 44.47 | 38.21 | 43.92 | 3.42 Million |
| 04 Apr, 2025 | 42.93 | 42.95 | 39.9 | 41.88 | 2.14 Million |
| 03 Apr, 2025 | 48.96 | 48.96 | 44.55 | 44.81 | 2.14 Million |
| 02 Apr, 2025 | 49.39 | 52.11 | 48.8 | 51.58 | 482.32 Thousand |
| 01 Apr, 2025 | 49.21 | 50.32 | 49.21 | 50.17 | 620.7 Thousand |
| 31 Mar, 2025 | 48.63 | 50.39 | 47.99 | 50.08 | 755.93 Thousand |
| 28 Mar, 2025 | 51.04 | 51.28 | 49.48 | 50.0 | 727.82 Thousand |
| 27 Mar, 2025 | 51.06 | 51.72 | 50.4 | 51.26 | 660.13 Thousand |
600782
CPT
BTGHF
KLSVF
VKTR
2678