Bread Financial Holdings Inc (BFH)

USD 71.24

(2.43%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 65.34 65.64 63.01 64.22 631.46 Thousand
08 Sep, 2025 66.34 66.41 65.09 65.57 457.52 Thousand
05 Sep, 2025 66.99 68.01 65.67 66.23 348.7 Thousand
04 Sep, 2025 66.24 67.17 65.84 66.98 339.2 Thousand
03 Sep, 2025 65.15 65.96 64.94 65.87 363.31 Thousand
02 Sep, 2025 64.86 65.66 63.78 65.49 424.87 Thousand
29 Aug, 2025 66.93 67.33 65.31 66.19 588.01 Thousand
28 Aug, 2025 65.87 67.2 65.5 66.69 1 Million
27 Aug, 2025 65.7 65.77 64.37 65.36 650.74 Thousand
26 Aug, 2025 62.49 64.09 62.11 63.86 537.66 Thousand