Bread Financial Holdings, Inc. (BFH)

USD 48.92

(2.36%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 51.17 52.5 50.76 52.42 984.12 Thousand
21 Mar, 2025 49.14 50.32 48.65 50.0 1.31 Million
20 Mar, 2025 49.11 50.58 49.11 49.78 757.4 Thousand
19 Mar, 2025 48.06 50.01 47.69 49.74 979.23 Thousand
18 Mar, 2025 48.18 48.58 47.73 47.87 896 Thousand
17 Mar, 2025 48.8 48.9 46.16 47.96 1.65 Million
14 Mar, 2025 48.38 49.63 48.01 49.24 915.91 Thousand
13 Mar, 2025 48.62 49.02 47.37 47.55 1.11 Million
12 Mar, 2025 48.81 49.6 47.93 48.28 916.6 Thousand
11 Mar, 2025 46.57 48.47 45.5 47.68 1.26 Million