Bread Financial Holdings, Inc. (BFH)

USD 48.92

(2.36%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 55.85 56.05 54.28 54.49 705.9 Thousand
24 Feb, 2025 57.59 57.59 55.31 55.45 790.41 Thousand
21 Feb, 2025 59.82 60.2 56.47 56.93 582.5 Thousand
20 Feb, 2025 60.82 61.0 58.63 59.67 593.7 Thousand
19 Feb, 2025 61.01 61.85 60.45 61.02 577.9 Thousand
18 Feb, 2025 62.73 63.18 61.02 61.95 473.91 Thousand
14 Feb, 2025 61.27 62.7 61.24 62.41 512.2 Thousand
13 Feb, 2025 61.86 62.2 60.74 61.27 384.04 Thousand
12 Feb, 2025 62.05 62.28 60.19 61.31 491.8 Thousand
11 Feb, 2025 60.03 63.13 59.76 62.47 607.5 Thousand