Bread Financial Holdings Inc (BFH)

USD 71.24

(2.43%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 58.34 58.7 57.85 58.36 291.45 Thousand
08 Aug, 2025 58.17 58.52 57.31 58.22 461.98 Thousand
07 Aug, 2025 59.41 59.41 57.57 57.83 448.45 Thousand
06 Aug, 2025 59.01 59.28 58.44 58.69 480.6 Thousand
05 Aug, 2025 59.38 59.8 58.43 58.96 446.29 Thousand
04 Aug, 2025 58.17 59.43 57.46 59.42 725.46 Thousand
01 Aug, 2025 59.93 60.0 57.41 57.56 1.31 Million
31 Jul, 2025 61.62 61.92 61.04 61.3 524.33 Thousand
30 Jul, 2025 62.78 63.08 61.19 61.78 842.76 Thousand
29 Jul, 2025 64.45 65.27 62.26 62.78 798.05 Thousand