Bread Financial Holdings, Inc. (BFH)

USD 48.54

(1.4%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 64.8 66.56 64.65 66.35 995.06 Thousand
10 Dec, 2024 64.31 65.27 63.67 64.33 922.9 Thousand
09 Dec, 2024 63.45 65.24 63.2 64.44 1.3 Million
06 Dec, 2024 62.17 63.25 61.42 63.19 600.6 Thousand
05 Dec, 2024 61.34 62.09 60.57 61.96 421.74 Thousand
04 Dec, 2024 61.22 61.96 60.1 61.11 486.22 Thousand
03 Dec, 2024 60.79 62.05 60.03 61.15 718.7 Thousand
02 Dec, 2024 60.49 60.97 58.8 60.42 591 Thousand
29 Nov, 2024 59.27 59.8 58.06 58.83 252.4 Thousand
27 Nov, 2024 58.95 59.46 57.66 57.95 412.6 Thousand