Bread Financial Holdings, Inc. (BFH)

USD 60.69

(-6.79%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 47.8 49.21 47.6 48.1 1.23 Million
12 Sep, 2024 47.22 48.47 47.11 47.4 1.62 Million
11 Sep, 2024 47.47 47.68 45.84 46.77 2.01 Million
10 Sep, 2024 52.67 52.75 47.25 47.9 2.72 Million
09 Sep, 2024 55.83 56.27 52.45 53.91 2.47 Million
06 Sep, 2024 56.93 58.19 55.43 55.52 789.81 Thousand
05 Sep, 2024 57.52 58.31 56.19 56.72 610.52 Thousand
04 Sep, 2024 57.84 58.81 56.64 56.8 925.61 Thousand
03 Sep, 2024 57.27 58.71 56.93 57.51 972.22 Thousand
30 Aug, 2024 58.5 59.66 58.1 58.17 731.53 Thousand