Bread Financial Holdings, Inc. (BFH)

USD 60.69

(-6.79%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 53.86 54.86 53.24 53.46 1.17 Million
14 Aug, 2024 51.56 52.53 51.37 52.41 656.02 Thousand
13 Aug, 2024 50.56 51.34 50.13 51.09 615.9 Thousand
12 Aug, 2024 51.2 51.29 49.61 49.93 1.1 Million
09 Aug, 2024 49.74 52.09 49.74 51.1 2.14 Million
08 Aug, 2024 45.97 48.28 45.78 47.73 869.1 Thousand
07 Aug, 2024 45.36 46.02 44.57 45.17 590.74 Thousand
06 Aug, 2024 44.49 45.85 44.28 44.5 1.34 Million
05 Aug, 2024 43.61 45.23 42.75 44.52 1.43 Million
02 Aug, 2024 49.38 49.69 45.91 46.36 2.35 Million