Bread Financial Holdings, Inc. (BFH)

USD 60.69

(-6.79%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 54.55 54.97 50.5 50.78 1.53 Million
31 Jul, 2024 54.44 55.68 54.03 54.58 656 Thousand
30 Jul, 2024 53.89 54.9 53.52 54.41 1.15 Million
29 Jul, 2024 55.22 55.45 52.9 53.09 697 Thousand
26 Jul, 2024 53.15 55.08 52.62 55.0 1.34 Million
25 Jul, 2024 52.3 52.93 50.97 52.32 1.2 Million
24 Jul, 2024 51.06 51.77 50.27 50.31 934.44 Thousand
23 Jul, 2024 50.24 52.04 50.24 51.62 837.61 Thousand
22 Jul, 2024 50.57 50.7 49.42 50.24 572 Thousand
19 Jul, 2024 50.72 51.11 50.12 50.71 542.2 Thousand