Bread Financial Holdings, Inc. (BFH)

USD 48.54

(1.4%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 46.1 46.9 45.46 46.5 579.94 Thousand
01 Oct, 2024 47.24 47.59 45.86 46.45 584.5 Thousand
30 Sep, 2024 46.22 47.7 45.76 47.58 1.39 Million
27 Sep, 2024 47.25 47.44 46.16 46.73 652.73 Thousand
26 Sep, 2024 46.63 47.02 46.1 46.6 840.4 Thousand
25 Sep, 2024 47.25 47.51 46.1 46.51 945.2 Thousand
24 Sep, 2024 50.8 50.85 46.87 47.0 2.16 Million
23 Sep, 2024 52.69 53.19 50.7 50.83 1.15 Million
20 Sep, 2024 52.85 53.3 52.04 52.47 1.34 Million
19 Sep, 2024 53.88 54.36 52.53 53.06 1.28 Million