Bread Financial Holdings, Inc. (BFH)

USD 48.54

(1.4%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 52.57 54.09 51.76 52.4 1.07 Million
17 Sep, 2024 49.77 52.38 49.77 52.27 1.13 Million
16 Sep, 2024 48.15 49.66 48.15 49.3 753.5 Thousand
13 Sep, 2024 47.8 49.21 47.6 48.1 1.23 Million
12 Sep, 2024 47.22 48.47 47.11 47.4 1.62 Million
11 Sep, 2024 47.47 47.68 45.84 46.77 2.01 Million
10 Sep, 2024 52.67 52.75 47.25 47.9 2.72 Million
09 Sep, 2024 55.83 56.27 52.45 53.91 2.47 Million
06 Sep, 2024 56.93 58.19 55.43 55.52 789.81 Thousand
05 Sep, 2024 57.52 58.31 56.19 56.72 610.52 Thousand