Bread Financial Holdings, Inc. (BFH)

USD 60.69

(-6.79%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 41.84 42.06 41.43 41.43 740.31 Thousand
17 May, 2024 40.72 41.73 40.16 41.56 681.2 Thousand
16 May, 2024 42.19 42.35 38.92 40.56 1.6 Million
15 May, 2024 41.79 42.4 41.61 42.16 994.83 Thousand
14 May, 2024 41.9 42.0 40.91 41.5 1.24 Million
13 May, 2024 41.68 41.78 40.55 41.5 1.03 Million
10 May, 2024 40.46 40.78 39.82 40.69 720.3 Thousand
09 May, 2024 39.91 40.3 39.35 40.26 601.5 Thousand
08 May, 2024 39.56 40.07 39.56 39.98 1.24 Million
07 May, 2024 40.48 41.28 39.96 39.98 512.51 Thousand