Bread Financial Holdings, Inc. (BFH)

USD 48.54

(1.4%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 44.49 45.85 44.28 44.5 1.34 Million
05 Aug, 2024 43.61 45.23 42.75 44.52 1.43 Million
02 Aug, 2024 49.38 49.69 45.91 46.36 2.35 Million
01 Aug, 2024 54.55 54.97 50.5 50.78 1.53 Million
31 Jul, 2024 54.44 55.68 54.03 54.58 656 Thousand
30 Jul, 2024 53.89 54.9 53.52 54.41 1.15 Million
29 Jul, 2024 55.22 55.45 52.9 53.09 697 Thousand
26 Jul, 2024 53.15 55.08 52.62 55.0 1.34 Million
25 Jul, 2024 52.3 52.93 50.97 52.32 1.2 Million
24 Jul, 2024 51.06 51.77 50.27 50.31 934.44 Thousand