Bread Financial Holdings, Inc. (BFH)

USD 60.69

(-6.79%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 41.2 41.39 40.2 40.39 702 Thousand
03 May, 2024 41.79 41.79 40.09 40.81 766 Thousand
02 May, 2024 40.26 41.38 38.97 41.21 1.17 Million
01 May, 2024 36.56 39.08 36.31 38.38 1.01 Million
30 Apr, 2024 37.64 37.89 36.73 36.91 768.6 Thousand
29 Apr, 2024 37.25 38.09 36.82 38.01 554 Thousand
26 Apr, 2024 36.6 38.89 36.5 36.97 1 Million
25 Apr, 2024 33.58 36.92 33.58 36.65 1.44 Million
24 Apr, 2024 35.54 35.83 34.76 35.53 942.4 Thousand
23 Apr, 2024 34.08 35.97 34.08 35.85 787.94 Thousand