Bread Financial Holdings Inc (BFH)

USD 71.24

(2.43%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 48.18 48.58 47.73 47.87 896 Thousand
17 Mar, 2025 48.8 48.9 46.16 47.96 1.64 Million
14 Mar, 2025 48.38 49.63 48.01 49.24 915.91 Thousand
13 Mar, 2025 48.62 49.02 47.37 47.55 1.11 Million
12 Mar, 2025 48.81 49.6 47.93 48.28 916.56 Thousand
11 Mar, 2025 46.57 48.47 45.5 47.68 1.26 Million
10 Mar, 2025 47.0 47.0 44.61 46.51 1.89 Million
07 Mar, 2025 49.33 49.33 47.01 48.68 1.45 Million
06 Mar, 2025 50.25 51.03 49.01 49.34 1.23 Million
05 Mar, 2025 50.62 52.06 50.04 50.92 900.42 Thousand