Bread Financial Holdings Inc (BFH)
USD 71.24
(2.43%)
USD 71.24
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 62.73 | 63.18 | 61.02 | 61.95 | 473.91 Thousand |
| 14 Feb, 2025 | 61.27 | 62.7 | 61.24 | 62.41 | 512.17 Thousand |
| 13 Feb, 2025 | 61.86 | 62.2 | 60.74 | 61.27 | 384.04 Thousand |
| 12 Feb, 2025 | 62.05 | 62.28 | 60.19 | 61.31 | 491.8 Thousand |
| 11 Feb, 2025 | 60.03 | 63.13 | 59.76 | 62.47 | 607.49 Thousand |
| 10 Feb, 2025 | 62.66 | 62.66 | 60.5 | 60.6 | 474.21 Thousand |
| 07 Feb, 2025 | 62.84 | 63.25 | 61.67 | 62.03 | 397.46 Thousand |
| 06 Feb, 2025 | 62.79 | 63.23 | 61.8 | 62.77 | 472.69 Thousand |
| 05 Feb, 2025 | 60.81 | 62.0 | 59.63 | 61.91 | 841.71 Thousand |
| 04 Feb, 2025 | 63.65 | 64.74 | 59.6 | 60.2 | 1.57 Million |
BFJL
BFK
BFLY
BF-A
BF-B
BFAM