Bread Financial Holdings, Inc. (BFH)

USD 60.69

(-6.79%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 37.86 39.19 37.65 38.92 2.08 Million
07 Mar, 2024 37.72 38.11 37.18 37.44 578.01 Thousand
06 Mar, 2024 38.07 38.41 37.21 37.56 536.3 Thousand
05 Mar, 2024 37.03 38.81 36.9 37.81 1.22 Million
04 Mar, 2024 38.24 38.6 37.23 37.4 592.72 Thousand
01 Mar, 2024 38.36 38.58 37.94 38.28 832 Thousand
29 Feb, 2024 37.99 38.64 37.69 38.28 771.21 Thousand
28 Feb, 2024 36.67 37.78 36.67 37.44 490.01 Thousand
27 Feb, 2024 37.14 37.71 36.88 37.22 604.5 Thousand
26 Feb, 2024 36.53 37.08 36.4 36.74 581.64 Thousand