Bread Financial Holdings, Inc. (BFH)

USD 48.54

(1.4%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 39.91 40.3 39.35 40.26 601.5 Thousand
08 May, 2024 39.56 40.07 39.56 39.98 1.24 Million
07 May, 2024 40.48 41.28 39.96 39.98 512.51 Thousand
06 May, 2024 41.2 41.39 40.2 40.39 702 Thousand
03 May, 2024 41.79 41.79 40.09 40.81 766 Thousand
02 May, 2024 40.26 41.38 38.97 41.21 1.17 Million
01 May, 2024 36.56 39.08 36.31 38.38 1.01 Million
30 Apr, 2024 37.64 37.89 36.73 36.91 768.6 Thousand
29 Apr, 2024 37.25 38.09 36.82 38.01 554 Thousand
26 Apr, 2024 36.6 38.89 36.5 36.97 1 Million