Bread Financial Holdings, Inc. (BFH)

USD 60.69

(-6.79%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 32.22 32.81 32.22 32.5 460.14 Thousand
09 Jan, 2024 32.36 33.0 32.02 32.83 1.49 Million
08 Jan, 2024 32.55 33.59 32.31 33.57 570 Thousand
05 Jan, 2024 31.01 32.78 31.01 32.51 450.34 Thousand
04 Jan, 2024 32.12 32.12 31.37 31.52 413.2 Thousand
03 Jan, 2024 32.0 32.65 31.41 31.87 710.9 Thousand
02 Jan, 2024 32.41 33.73 32.35 32.99 679.3 Thousand
29 Dec, 2023 33.57 33.8 32.89 32.94 501.6 Thousand
28 Dec, 2023 33.43 33.71 33.2 33.6 480.64 Thousand
27 Dec, 2023 33.74 33.89 33.36 33.52 453.3 Thousand