Bread Financial Holdings Inc (BFH)

USD 71.24

(2.43%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 40.76 40.88 39.58 40.71 710.15 Thousand
28 May, 2024 42.04 42.21 41.21 41.45 353.44 Thousand
24 May, 2024 41.5 41.95 41.34 41.88 362.04 Thousand
23 May, 2024 41.53 41.83 40.67 41.16 1.16 Million
22 May, 2024 42.17 42.73 41.59 41.65 1.29 Million
21 May, 2024 41.34 42.68 41.16 42.53 582.33 Thousand
20 May, 2024 41.84 42.06 41.43 41.43 740.31 Thousand
17 May, 2024 40.72 41.73 40.16 41.56 681.18 Thousand
16 May, 2024 42.19 42.35 38.92 40.56 1.6 Million
15 May, 2024 41.79 42.4 41.61 42.16 994.83 Thousand