Bread Financial Holdings Inc (BFH)

USD 71.24

(2.43%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 39.72 40.9 39.23 40.21 677.76 Thousand
11 Jun, 2024 39.35 40.0 38.42 38.52 773.91 Thousand
10 Jun, 2024 40.5 40.8 40.1 40.21 434.21 Thousand
07 Jun, 2024 40.6 41.33 40.44 41.15 450.88 Thousand
06 Jun, 2024 41.25 41.79 40.96 41.1 433.31 Thousand
05 Jun, 2024 41.13 41.64 40.29 41.35 529.64 Thousand
04 Jun, 2024 41.03 41.43 40.53 40.98 485.56 Thousand
03 Jun, 2024 41.99 42.0 40.62 41.3 446.85 Thousand
31 May, 2024 41.48 41.78 40.53 41.76 631.01 Thousand
30 May, 2024 41.07 41.46 40.4 41.16 396.18 Thousand