Bread Financial Holdings Inc (BFH)

USD 71.24

(2.43%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 41.9 42.0 40.91 41.5 1.24 Million
13 May, 2024 41.68 41.78 40.55 41.5 1.03 Million
10 May, 2024 40.46 40.79 39.82 40.69 720.26 Thousand
09 May, 2024 39.91 40.3 39.35 40.26 601.49 Thousand
08 May, 2024 39.56 40.07 39.56 39.98 1.24 Million
07 May, 2024 40.48 41.28 39.96 39.98 512.51 Thousand
06 May, 2024 41.2 41.39 40.2 40.39 702 Thousand
03 May, 2024 41.79 41.79 40.09 40.81 766 Thousand
02 May, 2024 40.26 41.38 38.97 41.21 1.17 Million
01 May, 2024 36.56 39.08 36.31 38.38 1.01 Million