Bread Financial Holdings Inc (BFH)

USD 71.24

(2.43%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 37.64 37.89 36.73 36.91 768.59 Thousand
29 Apr, 2024 37.25 38.09 36.82 38.01 553.99 Thousand
26 Apr, 2024 36.6 38.89 36.5 36.97 1 Million
25 Apr, 2024 33.58 36.92 33.58 36.65 1.44 Million
24 Apr, 2024 35.54 35.83 34.76 35.53 942.36 Thousand
23 Apr, 2024 34.08 35.97 34.08 35.85 787.94 Thousand
22 Apr, 2024 34.61 34.85 33.89 34.22 1.39 Million
19 Apr, 2024 33.26 34.85 33.26 34.48 984.65 Thousand
18 Apr, 2024 32.46 33.86 32.25 33.2 886.04 Thousand
17 Apr, 2024 34.18 34.18 32.1 32.23 666.61 Thousand