Bread Financial Holdings Inc (BFH)

USD 71.24

(2.43%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 43.11 43.36 42.46 43.0 506.63 Thousand
26 Jun, 2024 43.35 43.57 42.51 43.38 618 Thousand
25 Jun, 2024 43.78 43.83 43.19 43.36 937.18 Thousand
24 Jun, 2024 43.98 45.08 43.9 44.02 793.26 Thousand
21 Jun, 2024 44.06 44.41 43.44 43.96 1.52 Million
20 Jun, 2024 41.84 44.56 41.42 44.03 1.77 Million
18 Jun, 2024 40.93 41.57 40.44 40.84 853.33 Thousand
17 Jun, 2024 39.22 40.8 39.22 40.65 765.81 Thousand
14 Jun, 2024 39.67 40.11 39.19 39.29 692.37 Thousand
13 Jun, 2024 40.14 40.34 38.74 40.25 634.87 Thousand