Bread Financial Holdings, Inc. (BFH)

USD 48.92

(2.36%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 34.87 34.9 33.99 34.32 633.21 Thousand
02 Feb, 2024 35.9 36.01 35.3 35.5 514.71 Thousand
01 Feb, 2024 36.71 37.22 34.98 36.33 557.91 Thousand
31 Jan, 2024 36.44 37.65 36.03 36.27 914.9 Thousand
30 Jan, 2024 36.34 36.74 36.03 36.68 808.9 Thousand
29 Jan, 2024 35.47 36.24 35.01 36.23 1.26 Million
26 Jan, 2024 33.14 36.07 33.11 35.47 2.31 Million
25 Jan, 2024 28.88 33.02 28.0 32.63 1.95 Million
24 Jan, 2024 31.18 31.63 30.16 30.5 1.09 Million
23 Jan, 2024 31.4 31.67 30.71 30.75 533.64 Thousand