Bread Financial Holdings, Inc. (BFH)

USD 48.54

(1.4%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 33.43 33.71 33.2 33.6 480.64 Thousand
27 Dec, 2023 33.74 33.89 33.36 33.52 453.3 Thousand
26 Dec, 2023 33.76 33.91 33.48 33.72 480 Thousand
22 Dec, 2023 34.07 34.58 33.47 33.83 679.4 Thousand
21 Dec, 2023 32.96 34.22 32.96 34.17 757.4 Thousand
20 Dec, 2023 33.83 34.09 32.52 32.53 742.7 Thousand
19 Dec, 2023 33.34 34.12 33.06 33.85 806.06 Thousand
18 Dec, 2023 33.03 33.85 32.84 32.97 824 Thousand
15 Dec, 2023 34.08 34.17 33.01 33.39 1.46 Million
14 Dec, 2023 33.98 35.17 33.64 34.0 1.13 Million