Bread Financial Holdings Inc (BFH)

USD 71.24

(2.43%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 49.74 52.09 49.74 51.1 2.14 Million
08 Aug, 2024 45.97 48.28 45.78 47.73 869.1 Thousand
07 Aug, 2024 45.36 46.02 44.57 45.17 590.74 Thousand
06 Aug, 2024 44.49 45.85 44.28 44.5 1.34 Million
05 Aug, 2024 43.61 45.23 42.75 44.52 1.43 Million
02 Aug, 2024 49.38 49.69 45.91 46.36 2.35 Million
01 Aug, 2024 54.55 54.97 50.5 50.78 1.53 Million
31 Jul, 2024 54.44 55.68 54.03 54.58 655.98 Thousand
30 Jul, 2024 53.89 54.9 53.52 54.41 1.15 Million
29 Jul, 2024 55.22 55.45 52.9 53.09 696.99 Thousand