Bread Financial Holdings Inc (BFH)

USD 71.24

(2.43%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 55.03 56.78 55.03 56.53 773.32 Thousand
22 Aug, 2024 54.74 55.63 54.47 54.58 787.55 Thousand
21 Aug, 2024 55.26 55.83 54.18 54.51 773.56 Thousand
20 Aug, 2024 55.02 55.8 54.74 55.15 789.38 Thousand
19 Aug, 2024 54.29 55.48 54.17 55.33 894.25 Thousand
16 Aug, 2024 53.42 54.9 53.36 54.27 742.61 Thousand
15 Aug, 2024 53.86 54.86 53.24 53.46 1.17 Million
14 Aug, 2024 51.56 52.53 51.37 52.41 656.02 Thousand
13 Aug, 2024 50.56 51.34 50.13 51.09 615.85 Thousand
12 Aug, 2024 51.2 51.29 49.61 49.93 1.1 Million