Brandywine Realty Trust (BDN)
USD 3.32
(-0.6%)
USD 3.32
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 1987 | 7.63 | 7.63 | 7.63 | 7.63 | 167.00 |
| 02 Jun, 1987 | 7.88 | 8.0 | 7.75 | 7.75 | 367.00 |
| 01 Jun, 1987 | 7.88 | 7.88 | 7.88 | 7.88 | 167.00 |
| 29 May, 1987 | 7.88 | 8.0 | 7.75 | 8.0 | 433.00 |
| 28 May, 1987 | 7.88 | 7.88 | 7.88 | 7.88 | - |
| 27 May, 1987 | 7.75 | 7.88 | 7.63 | 7.88 | 1233.00 |
| 26 May, 1987 | 7.63 | 7.88 | 7.63 | 7.75 | 1033.00 |
| 22 May, 1987 | 7.63 | 7.63 | 7.63 | 7.63 | 67.00 |
| 21 May, 1987 | 7.75 | 7.75 | 7.75 | 7.75 | 67.00 |
| 20 May, 1987 | 7.63 | 7.63 | 7.63 | 7.63 | - |
BDX
BE
BEDU
BDBT
BDC
BDL