Brandywine Realty Trust (BDN)
USD 3.32
(-0.6%)
USD 3.32
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 1987 | 8.0 | 8.25 | 8.0 | 8.25 | 1000.00 |
| 16 Jun, 1987 | 8.0 | 8.0 | 8.0 | 8.0 | 333.00 |
| 15 Jun, 1987 | 7.75 | 8.0 | 7.75 | 8.0 | 1600.00 |
| 12 Jun, 1987 | 7.5 | 7.63 | 7.5 | 7.5 | 867.00 |
| 11 Jun, 1987 | 7.13 | 7.5 | 7.13 | 7.5 | 7200.00 |
| 10 Jun, 1987 | 6.75 | 7.0 | 6.38 | 7.0 | 3200.00 |
| 09 Jun, 1987 | 6.75 | 6.75 | 6.75 | 6.75 | 200.00 |
| 08 Jun, 1987 | 7.13 | 7.13 | 6.75 | 6.88 | 1633.00 |
| 05 Jun, 1987 | 7.25 | 7.25 | 7.25 | 7.25 | 200.00 |
| 04 Jun, 1987 | 7.5 | 7.5 | 7.13 | 7.25 | 1500.00 |
BDX
BE
BEDU
BDBT
BDC
BDL