Brandywine Realty Trust (BDN)
USD 3.32
(-0.6%)
USD 3.32
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 1987 | 8.13 | 8.13 | 8.13 | 8.13 | 100.00 |
| 30 Jun, 1987 | 8.13 | 8.25 | 8.13 | 8.13 | 100.00 |
| 29 Jun, 1987 | 8.13 | 8.13 | 8.13 | 8.13 | 500.00 |
| 26 Jun, 1987 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 25 Jun, 1987 | 8.25 | 8.25 | 8.25 | 8.25 | 167.00 |
| 24 Jun, 1987 | 8.13 | 8.13 | 8.0 | 8.13 | 1233.00 |
| 23 Jun, 1987 | 8.13 | 8.13 | 8.13 | 8.13 | 133.00 |
| 22 Jun, 1987 | 8.13 | 8.25 | 8.13 | 8.25 | 300.00 |
| 19 Jun, 1987 | 8.0 | 8.0 | 8.0 | 8.0 | 600.00 |
| 18 Jun, 1987 | 8.25 | 8.25 | 8.13 | 8.13 | 700.00 |
BDX
BE
BEDU
BDBT
BDC
BDL