Brandywine Realty Trust (BDN)
USD 4.06
(0.0%)
USD 4.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 4.19 | 4.22 | 4.14 | 4.17 | 121.18 Thousand |
| 30 May, 2025 | 4.19 | 4.24 | 4.14 | 4.23 | 3.19 Million |
| 29 May, 2025 | 4.22 | 4.26 | 4.18 | 4.2 | 2.29 Million |
| 28 May, 2025 | 4.2 | 4.22 | 4.16 | 4.2 | 1.74 Million |
| 27 May, 2025 | 4.15 | 4.24 | 4.12 | 4.23 | 1.49 Million |
| 23 May, 2025 | 4.09 | 4.13 | 4.07 | 4.1 | 1.88 Million |
| 22 May, 2025 | 4.15 | 4.17 | 4.05 | 4.15 | 1.62 Million |
| 21 May, 2025 | 4.22 | 4.26 | 4.16 | 4.17 | 1.47 Million |
| 20 May, 2025 | 4.34 | 4.37 | 4.26 | 4.27 | 1.61 Million |
| 19 May, 2025 | 4.24 | 4.39 | 4.24 | 4.37 | 1.37 Million |
LOT
EADSF
NET
300443
IFRX
300052