Brandywine Realty Trust (BDN)
USD 3.32
(-0.6%)
USD 3.32
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3.35 | 3.39 | 3.29 | 3.3 | 2.84 Million |
| 03 Nov, 2025 | 3.4 | 3.42 | 3.3 | 3.36 | 4.86 Million |
| 31 Oct, 2025 | 3.5 | 3.53 | 3.43 | 3.43 | 2.28 Million |
| 30 Oct, 2025 | 3.45 | 3.54 | 3.45 | 3.51 | 2.5 Million |
| 29 Oct, 2025 | 3.55 | 3.56 | 3.43 | 3.46 | 3.33 Million |
| 28 Oct, 2025 | 3.6 | 3.63 | 3.54 | 3.57 | 3.63 Million |
| 27 Oct, 2025 | 3.7 | 3.7 | 3.59 | 3.62 | 3.46 Million |
| 24 Oct, 2025 | 3.72 | 3.76 | 3.64 | 3.7 | 3.08 Million |
| 23 Oct, 2025 | 3.86 | 3.88 | 3.64 | 3.69 | 5.06 Million |
| 22 Oct, 2025 | 3.7 | 3.89 | 3.7 | 3.85 | 4.61 Million |
BDX
BE
BEDU
BDBT
BDC
BDL