Brandywine Realty Trust (BDN)
USD 3.95
(1.54%)
USD 3.95
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 4.6 | 4.66 | 4.51 | 4.51 | 2.84 Million |
| 10 Mar, 2025 | 4.65 | 4.73 | 4.54 | 4.57 | 2.75 Million |
| 07 Mar, 2025 | 4.6 | 4.72 | 4.59 | 4.67 | 2.34 Million |
| 06 Mar, 2025 | 4.67 | 4.69 | 4.57 | 4.64 | 4.34 Million |
| 05 Mar, 2025 | 4.72 | 4.81 | 4.63 | 4.74 | 2.97 Million |
| 04 Mar, 2025 | 4.79 | 4.84 | 4.67 | 4.73 | 2.81 Million |
| 03 Mar, 2025 | 5.04 | 5.09 | 4.8 | 4.83 | 2.22 Million |
| 28 Feb, 2025 | 4.94 | 5.05 | 4.94 | 5.05 | 1.69 Million |
| 27 Feb, 2025 | 4.91 | 5.03 | 4.91 | 4.92 | 1.28 Million |
| 26 Feb, 2025 | 4.84 | 4.89 | 4.81 | 4.88 | 883.22 Thousand |
LOT
EADSF
NET
300443
IFRX
300052