Brandywine Realty Trust (BDN)
USD 3.95
(1.54%)
USD 3.95
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 4.96 | 5.0 | 4.87 | 4.95 | 1.55 Million |
| 07 Feb, 2025 | 4.99 | 4.99 | 4.81 | 4.96 | 2.81 Million |
| 06 Feb, 2025 | 5.06 | 5.09 | 4.92 | 4.93 | 3.72 Million |
| 05 Feb, 2025 | 5.07 | 5.13 | 4.82 | 5.09 | 7.95 Million |
| 04 Feb, 2025 | 5.35 | 5.44 | 5.28 | 5.36 | 2.34 Million |
| 03 Feb, 2025 | 5.33 | 5.44 | 5.3 | 5.35 | 2.23 Million |
| 31 Jan, 2025 | 5.46 | 5.53 | 5.4 | 5.49 | 2.65 Million |
| 30 Jan, 2025 | 5.3 | 5.56 | 5.29 | 5.48 | 1.8 Million |
| 29 Jan, 2025 | 5.33 | 5.38 | 5.18 | 5.19 | 2.35 Million |
| 28 Jan, 2025 | 5.39 | 5.41 | 5.29 | 5.35 | 2.43 Million |
LOT
EADSF
NET
300443
IFRX
300052