Brandywine Realty Trust (BDN)
USD 3.32
(-0.6%)
USD 3.32
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 4.08 | 4.16 | 4.04 | 4.14 | 2.01 Million |
| 22 Aug, 2025 | 3.99 | 4.2 | 3.99 | 4.11 | 4.92 Million |
| 21 Aug, 2025 | 3.99 | 4.02 | 3.95 | 3.97 | 2.28 Million |
| 20 Aug, 2025 | 4.05 | 4.09 | 3.99 | 4.01 | 2.42 Million |
| 19 Aug, 2025 | 4.0 | 4.1 | 4.0 | 4.05 | 2.01 Million |
| 18 Aug, 2025 | 4.04 | 4.07 | 3.97 | 3.99 | 1.76 Million |
| 15 Aug, 2025 | 4.05 | 4.06 | 3.99 | 4.02 | 1.63 Million |
| 14 Aug, 2025 | 4.02 | 4.07 | 3.97 | 4.05 | 1.42 Million |
| 13 Aug, 2025 | 3.97 | 4.09 | 3.96 | 4.08 | 2.09 Million |
| 12 Aug, 2025 | 3.86 | 3.97 | 3.84 | 3.96 | 1.52 Million |
BDX
BE
BEDU
BDBT
BDC
BDL