Brandywine Realty Trust (BDN)
USD 3.97
(-0.13%)
USD 3.97
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 5.39 | 5.41 | 5.29 | 5.35 | 2.43 Million |
| 27 Jan, 2025 | 5.3 | 5.51 | 5.3 | 5.41 | 1.96 Million |
| 24 Jan, 2025 | 5.31 | 5.37 | 5.21 | 5.35 | 2.28 Million |
| 23 Jan, 2025 | 5.31 | 5.39 | 5.24 | 5.31 | 4.44 Million |
| 22 Jan, 2025 | 5.4 | 5.56 | 5.35 | 5.36 | 3.7 Million |
| 21 Jan, 2025 | 5.37 | 5.46 | 5.34 | 5.37 | 1.46 Million |
| 17 Jan, 2025 | 5.25 | 5.4 | 5.25 | 5.35 | 3.23 Million |
| 16 Jan, 2025 | 5.11 | 5.22 | 5.11 | 5.17 | 1.05 Million |
| 15 Jan, 2025 | 5.2 | 5.23 | 5.08 | 5.13 | 1.27 Million |
| 14 Jan, 2025 | 5.07 | 5.11 | 4.97 | 5.0 | 2.73 Million |
LOT
EADSF
NET
300443
IFRX
300052