Brandywine Realty Trust (BDN)
USD 3.32
(-0.6%)
USD 3.32
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 3.98 | 3.99 | 3.83 | 3.83 | 1.93 Million |
| 08 Aug, 2025 | 4.04 | 4.06 | 3.92 | 3.97 | 2.04 Million |
| 07 Aug, 2025 | 4.1 | 4.1 | 4.01 | 4.04 | 1.92 Million |
| 06 Aug, 2025 | 3.94 | 4.1 | 3.89 | 4.09 | 2.68 Million |
| 05 Aug, 2025 | 3.87 | 3.94 | 3.79 | 3.94 | 3.54 Million |
| 04 Aug, 2025 | 3.82 | 3.86 | 3.79 | 3.85 | 3.15 Million |
| 01 Aug, 2025 | 4.0 | 4.04 | 3.8 | 3.81 | 5.84 Million |
| 31 Jul, 2025 | 3.99 | 4.05 | 3.99 | 4.0 | 2.42 Million |
| 30 Jul, 2025 | 4.03 | 4.04 | 3.97 | 4.0 | 4.82 Million |
| 29 Jul, 2025 | 4.03 | 4.09 | 4.01 | 4.03 | 1.84 Million |
BDX
BE
BEDU
BDBT
BDC
BDL