Brandywine Realty Trust (BDN)
USD 3.97
(-0.13%)
USD 3.97
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 5.57 | 5.72 | 5.57 | 5.61 | 991.52 Thousand |
| 24 Dec, 2024 | 5.44 | 5.64 | 5.37 | 5.62 | 777.8 Thousand |
| 23 Dec, 2024 | 5.38 | 5.42 | 5.29 | 5.41 | 1.64 Million |
| 20 Dec, 2024 | 5.31 | 5.54 | 5.24 | 5.39 | 9.4 Million |
| 19 Dec, 2024 | 5.43 | 5.55 | 5.33 | 5.34 | 1.84 Million |
| 18 Dec, 2024 | 5.87 | 5.9 | 5.4 | 5.42 | 2.38 Million |
| 17 Dec, 2024 | 5.79 | 5.87 | 5.75 | 5.84 | 1.6 Million |
| 16 Dec, 2024 | 5.73 | 5.9 | 5.68 | 5.83 | 2.69 Million |
| 13 Dec, 2024 | 5.61 | 5.77 | 5.47 | 5.72 | 1.63 Million |
| 12 Dec, 2024 | 5.66 | 5.79 | 5.62 | 5.62 | 1.57 Million |
LOT
EADSF
NET
300443
IFRX
300052