Brandywine Realty Trust (BDN)
USD 3.97
(-0.13%)
USD 3.97
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 5.67 | 5.76 | 5.58 | 5.7 | 2.01 Million |
| 25 Nov, 2024 | 5.63 | 5.88 | 5.62 | 5.76 | 4.21 Million |
| 22 Nov, 2024 | 5.57 | 5.65 | 5.51 | 5.55 | 1.58 Million |
| 21 Nov, 2024 | 5.4 | 5.62 | 5.37 | 5.54 | 1.55 Million |
| 20 Nov, 2024 | 5.31 | 5.4 | 5.23 | 5.39 | 1.22 Million |
| 19 Nov, 2024 | 5.18 | 5.35 | 5.13 | 5.34 | 1.13 Million |
| 18 Nov, 2024 | 5.18 | 5.26 | 5.13 | 5.2 | 1.59 Million |
| 15 Nov, 2024 | 5.31 | 5.31 | 5.12 | 5.2 | 1.47 Million |
| 14 Nov, 2024 | 5.26 | 5.32 | 5.2 | 5.22 | 1.37 Million |
| 13 Nov, 2024 | 5.3 | 5.3 | 5.2 | 5.22 | 1.45 Million |
LOT
EADSF
NET
300443
IFRX
300052