Brandywine Realty Trust (BDN)
USD 3.97
(-0.13%)
USD 3.97
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 5.35 | 5.41 | 5.19 | 5.22 | 1.59 Million |
| 11 Nov, 2024 | 5.45 | 5.56 | 5.36 | 5.37 | 1.4 Million |
| 08 Nov, 2024 | 5.43 | 5.45 | 5.36 | 5.42 | 1.67 Million |
| 07 Nov, 2024 | 5.43 | 5.46 | 5.31 | 5.41 | 1.5 Million |
| 06 Nov, 2024 | 5.42 | 5.55 | 5.3 | 5.46 | 2.59 Million |
| 05 Nov, 2024 | 5.14 | 5.28 | 5.14 | 5.27 | 1.38 Million |
| 04 Nov, 2024 | 5.06 | 5.25 | 5.04 | 5.18 | 2.7 Million |
| 01 Nov, 2024 | 5.14 | 5.17 | 5.05 | 5.08 | 2.36 Million |
| 31 Oct, 2024 | 5.25 | 5.29 | 5.07 | 5.07 | 2.09 Million |
| 30 Oct, 2024 | 5.29 | 5.35 | 5.26 | 5.27 | 1.15 Million |
LOT
EADSF
NET
300443
IFRX
300052