Brandywine Realty Trust (BDN)
USD 3.97
(-0.13%)
USD 3.97
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 6.26 | 6.34 | 6.21 | 6.23 | 1.52 Million |
| 15 Oct, 2024 | 5.97 | 6.32 | 5.97 | 6.2 | 4.13 Million |
| 14 Oct, 2024 | 5.69 | 6.0 | 5.67 | 5.97 | 2.67 Million |
| 11 Oct, 2024 | 5.67 | 5.74 | 5.65 | 5.68 | 1.69 Million |
| 10 Oct, 2024 | 5.51 | 5.71 | 5.5 | 5.64 | 2.22 Million |
| 09 Oct, 2024 | 5.47 | 5.58 | 5.45 | 5.56 | 1.74 Million |
| 08 Oct, 2024 | 5.74 | 5.74 | 5.64 | 5.65 | 2.63 Million |
| 07 Oct, 2024 | 5.76 | 5.77 | 5.6 | 5.7 | 1.96 Million |
| 04 Oct, 2024 | 5.7 | 5.86 | 5.7 | 5.73 | 2.83 Million |
| 03 Oct, 2024 | 5.65 | 5.72 | 5.61 | 5.67 | 5.15 Million |
LOT
EADSF
NET
300443
IFRX
300052