Brandywine Realty Trust (BDN)
USD 3.97
(-0.13%)
USD 3.97
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 5.41 | 5.5 | 5.3 | 5.36 | 3.89 Million |
| 17 Sep, 2024 | 5.46 | 5.49 | 5.37 | 5.38 | 1.38 Million |
| 16 Sep, 2024 | 5.46 | 5.52 | 5.37 | 5.43 | 1.69 Million |
| 13 Sep, 2024 | 5.2 | 5.38 | 5.2 | 5.36 | 1.15 Million |
| 12 Sep, 2024 | 5.02 | 5.2 | 5.01 | 5.16 | 860.82 Thousand |
| 11 Sep, 2024 | 4.97 | 5.03 | 4.9 | 5.03 | 1.04 Million |
| 10 Sep, 2024 | 5.05 | 5.06 | 4.96 | 5.02 | 834.9 Thousand |
| 09 Sep, 2024 | 5.03 | 5.09 | 4.94 | 5.02 | 1.23 Million |
| 06 Sep, 2024 | 5.11 | 5.15 | 5.01 | 5.04 | 1.02 Million |
| 05 Sep, 2024 | 5.17 | 5.19 | 5.09 | 5.12 | 864 Thousand |
LOT
EADSF
NET
300443
IFRX
300052