Brandywine Realty Trust (BDN)
USD 3.32
(-0.6%)
USD 3.32
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3.93 | 3.98 | 3.88 | 3.96 | 2.04 Million |
| 29 Apr, 2025 | 4.0 | 4.03 | 3.91 | 3.99 | 1.79 Million |
| 28 Apr, 2025 | 4.02 | 4.09 | 3.97 | 4.05 | 1.5 Million |
| 25 Apr, 2025 | 3.95 | 4.06 | 3.9 | 4.03 | 2.18 Million |
| 24 Apr, 2025 | 3.96 | 4.0 | 3.89 | 3.95 | 1.62 Million |
| 23 Apr, 2025 | 4.2 | 4.21 | 3.9 | 3.97 | 2.9 Million |
| 22 Apr, 2025 | 3.77 | 3.94 | 3.76 | 3.89 | 3.55 Million |
| 21 Apr, 2025 | 3.75 | 3.85 | 3.69 | 3.75 | 2.35 Million |
| 17 Apr, 2025 | 3.73 | 3.82 | 3.72 | 3.78 | 3.01 Million |
| 16 Apr, 2025 | 3.73 | 3.84 | 3.66 | 3.72 | 2.11 Million |
BDX
BE
BEDU
BDBT
BDC
BDL