Brandywine Realty Trust (BDN)
USD 3.97
(-0.13%)
USD 3.97
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 5.1 | 5.22 | 5.08 | 5.12 | 856.7 Thousand |
| 03 Sep, 2024 | 5.2 | 5.23 | 5.08 | 5.12 | 1.71 Million |
| 30 Aug, 2024 | 5.22 | 5.26 | 5.17 | 5.23 | 1.16 Million |
| 29 Aug, 2024 | 5.24 | 5.25 | 5.17 | 5.2 | 1 Million |
| 28 Aug, 2024 | 5.29 | 5.31 | 5.2 | 5.21 | 1.55 Million |
| 27 Aug, 2024 | 5.19 | 5.31 | 5.16 | 5.29 | 1.07 Million |
| 26 Aug, 2024 | 5.34 | 5.34 | 5.24 | 5.26 | 1.05 Million |
| 23 Aug, 2024 | 5.12 | 5.35 | 5.11 | 5.27 | 1.76 Million |
| 22 Aug, 2024 | 5.16 | 5.16 | 5.08 | 5.1 | 1.18 Million |
| 21 Aug, 2024 | 5.13 | 5.16 | 5.06 | 5.14 | 700.92 Thousand |
LOT
EADSF
NET
300443
IFRX
300052