Brandywine Realty Trust (BDN)
USD 3.32
(-0.6%)
USD 3.32
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.64 | 3.78 | 3.63 | 3.73 | 3.19 Million |
| 14 Apr, 2025 | 3.65 | 3.69 | 3.59 | 3.67 | 2.28 Million |
| 11 Apr, 2025 | 3.5 | 3.64 | 3.42 | 3.59 | 3.88 Million |
| 10 Apr, 2025 | 3.67 | 3.71 | 3.41 | 3.5 | 3.52 Million |
| 09 Apr, 2025 | 3.61 | 3.87 | 3.42 | 3.78 | 6.04 Million |
| 08 Apr, 2025 | 4.02 | 4.05 | 3.63 | 3.66 | 3.72 Million |
| 07 Apr, 2025 | 3.9 | 4.1 | 3.72 | 3.89 | 4.23 Million |
| 04 Apr, 2025 | 3.93 | 4.13 | 3.83 | 4.0 | 5.07 Million |
| 03 Apr, 2025 | 4.2 | 4.22 | 4.01 | 4.01 | 3.11 Million |
| 02 Apr, 2025 | 4.45 | 4.52 | 4.39 | 4.49 | 1.89 Million |
BDX
BE
BEDU
BDBT
BDC
BDL