Brandywine Realty Trust (BDN)
USD 3.97
(-0.13%)
USD 3.97
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 4.72 | 4.92 | 4.69 | 4.86 | 1.43 Million |
| 05 Aug, 2024 | 4.65 | 4.8 | 4.56 | 4.71 | 1.68 Million |
| 02 Aug, 2024 | 4.85 | 4.97 | 4.83 | 4.91 | 1.44 Million |
| 01 Aug, 2024 | 5.08 | 5.15 | 4.96 | 5.01 | 1.51 Million |
| 31 Jul, 2024 | 5.07 | 5.19 | 4.99 | 5.04 | 1.4 Million |
| 30 Jul, 2024 | 5.04 | 5.08 | 4.97 | 5.07 | 789.7 Thousand |
| 29 Jul, 2024 | 5.13 | 5.16 | 5.02 | 5.04 | 1.8 Million |
| 26 Jul, 2024 | 4.97 | 5.09 | 4.95 | 5.07 | 1.54 Million |
| 25 Jul, 2024 | 4.72 | 4.99 | 4.69 | 4.89 | 1.91 Million |
| 24 Jul, 2024 | 4.79 | 4.92 | 4.66 | 4.68 | 1.87 Million |
LOT
EADSF
NET
300443
IFRX
300052