Brandywine Realty Trust (BDN)
USD 3.32
(-0.6%)
USD 3.32
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 4.88 | 4.93 | 4.84 | 4.9 | 1.33 Million |
| 14 Feb, 2025 | 4.91 | 4.98 | 4.87 | 4.88 | 1.07 Million |
| 13 Feb, 2025 | 4.91 | 4.95 | 4.83 | 4.91 | 1.44 Million |
| 12 Feb, 2025 | 4.89 | 4.94 | 4.82 | 4.87 | 1.59 Million |
| 11 Feb, 2025 | 4.9 | 5.04 | 4.89 | 5.02 | 1.92 Million |
| 10 Feb, 2025 | 4.96 | 5.0 | 4.87 | 4.95 | 1.55 Million |
| 07 Feb, 2025 | 4.99 | 4.99 | 4.81 | 4.96 | 2.81 Million |
| 06 Feb, 2025 | 5.06 | 5.09 | 4.92 | 4.93 | 3.72 Million |
| 05 Feb, 2025 | 5.07 | 5.13 | 4.82 | 5.09 | 7.95 Million |
| 04 Feb, 2025 | 5.35 | 5.44 | 5.28 | 5.36 | 2.34 Million |
BDX
BE
BEDU
BDBT
BDC
BDL