Brandywine Realty Trust (BDN)
USD 3.97
(-0.13%)
USD 3.97
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 4.51 | 4.58 | 4.49 | 4.54 | 867.9 Thousand |
| 06 Jun, 2024 | 4.59 | 4.66 | 4.58 | 4.59 | 746.95 Thousand |
| 05 Jun, 2024 | 4.65 | 4.67 | 4.58 | 4.62 | 755.34 Thousand |
| 04 Jun, 2024 | 4.57 | 4.7 | 4.56 | 4.64 | 1.13 Million |
| 03 Jun, 2024 | 4.68 | 4.69 | 4.57 | 4.61 | 1.04 Million |
| 31 May, 2024 | 4.57 | 4.69 | 4.55 | 4.61 | 3.24 Million |
| 30 May, 2024 | 4.55 | 4.59 | 4.49 | 4.55 | 1.64 Million |
| 29 May, 2024 | 4.52 | 4.52 | 4.41 | 4.48 | 1.58 Million |
| 28 May, 2024 | 4.8 | 4.8 | 4.56 | 4.56 | 1.26 Million |
| 24 May, 2024 | 4.65 | 4.71 | 4.6 | 4.62 | 1.16 Million |
LOT
EADSF
NET
300443
IFRX
300052