Brandywine Realty Trust (BDN)
USD 3.32
(-0.6%)
USD 3.32
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.25 | 5.4 | 5.25 | 5.35 | 3.23 Million |
| 16 Jan, 2025 | 5.11 | 5.22 | 5.11 | 5.17 | 1.05 Million |
| 15 Jan, 2025 | 5.2 | 5.23 | 5.08 | 5.13 | 1.27 Million |
| 14 Jan, 2025 | 5.07 | 5.11 | 4.97 | 5.0 | 2.73 Million |
| 13 Jan, 2025 | 4.88 | 5.06 | 4.87 | 5.03 | 2.23 Million |
| 10 Jan, 2025 | 5.06 | 5.07 | 4.91 | 4.93 | 2.75 Million |
| 08 Jan, 2025 | 5.19 | 5.24 | 5.08 | 5.15 | 2.85 Million |
| 07 Jan, 2025 | 5.61 | 5.64 | 5.31 | 5.39 | 3.66 Million |
| 06 Jan, 2025 | 5.7 | 5.75 | 5.56 | 5.56 | 2.33 Million |
| 03 Jan, 2025 | 5.65 | 5.76 | 5.63 | 5.66 | 2.39 Million |
BDX
BE
BEDU
BDBT
BDC
BDL