Brandywine Realty Trust (BDN)
USD 3.32
(-0.6%)
USD 3.32
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 5.33 | 5.44 | 5.3 | 5.35 | 2.23 Million |
| 31 Jan, 2025 | 5.46 | 5.53 | 5.4 | 5.49 | 2.65 Million |
| 30 Jan, 2025 | 5.3 | 5.56 | 5.29 | 5.48 | 1.8 Million |
| 29 Jan, 2025 | 5.33 | 5.38 | 5.18 | 5.19 | 2.35 Million |
| 28 Jan, 2025 | 5.39 | 5.41 | 5.29 | 5.35 | 2.43 Million |
| 27 Jan, 2025 | 5.3 | 5.51 | 5.3 | 5.41 | 1.96 Million |
| 24 Jan, 2025 | 5.31 | 5.37 | 5.21 | 5.35 | 2.28 Million |
| 23 Jan, 2025 | 5.31 | 5.39 | 5.24 | 5.31 | 4.44 Million |
| 22 Jan, 2025 | 5.4 | 5.56 | 5.35 | 5.36 | 3.7 Million |
| 21 Jan, 2025 | 5.37 | 5.46 | 5.34 | 5.37 | 1.46 Million |
BDX
BE
BEDU
BDBT
BDC
BDL