Brandywine Realty Trust (BDN)
USD 3.32
(-0.6%)
USD 3.32
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 5.62 | 5.71 | 5.54 | 5.63 | 1.84 Million |
| 31 Dec, 2024 | 5.54 | 5.67 | 5.54 | 5.6 | 1.77 Million |
| 30 Dec, 2024 | 5.5 | 5.53 | 5.39 | 5.49 | 1.04 Million |
| 27 Dec, 2024 | 5.55 | 5.64 | 5.5 | 5.51 | 959.5 Thousand |
| 26 Dec, 2024 | 5.57 | 5.72 | 5.57 | 5.61 | 991.3 Thousand |
| 24 Dec, 2024 | 5.44 | 5.64 | 5.37 | 5.62 | 777.8 Thousand |
| 23 Dec, 2024 | 5.38 | 5.42 | 5.29 | 5.41 | 1.64 Million |
| 20 Dec, 2024 | 5.31 | 5.54 | 5.24 | 5.39 | 9.4 Million |
| 19 Dec, 2024 | 5.43 | 5.55 | 5.33 | 5.34 | 1.84 Million |
| 18 Dec, 2024 | 5.87 | 5.9 | 5.4 | 5.42 | 2.38 Million |
BDX
BE
BEDU
BDBT
BDC
BDL