Brandywine Realty Trust (BDN)
USD 3.32
(-0.6%)
USD 3.32
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 5.79 | 5.87 | 5.75 | 5.84 | 1.6 Million |
| 16 Dec, 2024 | 5.73 | 5.9 | 5.68 | 5.83 | 2.69 Million |
| 13 Dec, 2024 | 5.61 | 5.77 | 5.47 | 5.72 | 1.63 Million |
| 12 Dec, 2024 | 5.66 | 5.79 | 5.62 | 5.62 | 1.57 Million |
| 11 Dec, 2024 | 5.66 | 5.74 | 5.56 | 5.69 | 1.79 Million |
| 10 Dec, 2024 | 5.75 | 5.79 | 5.57 | 5.59 | 1.18 Million |
| 09 Dec, 2024 | 5.68 | 5.84 | 5.66 | 5.75 | 1.82 Million |
| 06 Dec, 2024 | 5.69 | 5.69 | 5.54 | 5.62 | 1.57 Million |
| 05 Dec, 2024 | 5.54 | 5.69 | 5.53 | 5.59 | 2.2 Million |
| 04 Dec, 2024 | 5.56 | 5.63 | 5.54 | 5.59 | 1.05 Million |
BDX
BE
BEDU
BDBT
BDC
BDL