Brandywine Realty Trust (BDN)
USD 3.97
(-0.13%)
USD 3.97
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 4.66 | 4.76 | 4.64 | 4.75 | 811.72 Thousand |
| 08 May, 2024 | 4.6 | 4.66 | 4.56 | 4.64 | 778.5 Thousand |
| 07 May, 2024 | 4.77 | 4.8 | 4.65 | 4.65 | 736.92 Thousand |
| 06 May, 2024 | 4.75 | 4.83 | 4.72 | 4.73 | 731.88 Thousand |
| 03 May, 2024 | 4.8 | 4.91 | 4.66 | 4.69 | 1.6 Million |
| 02 May, 2024 | 4.66 | 4.74 | 4.54 | 4.7 | 1.57 Million |
| 01 May, 2024 | 4.58 | 4.69 | 4.53 | 4.57 | 1.78 Million |
| 30 Apr, 2024 | 4.55 | 4.65 | 4.52 | 4.54 | 1.25 Million |
| 29 Apr, 2024 | 4.53 | 4.64 | 4.53 | 4.62 | 1.51 Million |
| 26 Apr, 2024 | 4.43 | 4.52 | 4.4 | 4.47 | 991.7 Thousand |
LOT
EADSF
NET
300443
IFRX
300052