Brandywine Realty Trust (BDN)
USD 3.32
(-0.6%)
USD 3.32
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 5.18 | 5.26 | 5.13 | 5.2 | 1.59 Million |
| 15 Nov, 2024 | 5.31 | 5.31 | 5.12 | 5.2 | 1.47 Million |
| 14 Nov, 2024 | 5.26 | 5.32 | 5.2 | 5.22 | 1.37 Million |
| 13 Nov, 2024 | 5.3 | 5.3 | 5.2 | 5.22 | 1.45 Million |
| 12 Nov, 2024 | 5.35 | 5.41 | 5.19 | 5.22 | 1.59 Million |
| 11 Nov, 2024 | 5.45 | 5.56 | 5.36 | 5.37 | 1.4 Million |
| 08 Nov, 2024 | 5.43 | 5.45 | 5.36 | 5.42 | 1.67 Million |
| 07 Nov, 2024 | 5.43 | 5.46 | 5.31 | 5.41 | 1.5 Million |
| 06 Nov, 2024 | 5.42 | 5.55 | 5.3 | 5.46 | 2.59 Million |
| 05 Nov, 2024 | 5.14 | 5.28 | 5.14 | 5.27 | 1.38 Million |
BDX
BE
BEDU
BDBT
BDC
BDL