Brandywine Realty Trust (BDN)
USD 3.32
(-0.6%)
USD 3.32
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 5.58 | 5.64 | 5.42 | 5.54 | 1.28 Million |
| 02 Dec, 2024 | 5.63 | 5.7 | 5.5 | 5.64 | 2.39 Million |
| 29 Nov, 2024 | 5.81 | 5.82 | 5.6 | 5.6 | 1.5 Million |
| 27 Nov, 2024 | 5.75 | 5.85 | 5.7 | 5.77 | 2 Million |
| 26 Nov, 2024 | 5.67 | 5.76 | 5.58 | 5.7 | 2.01 Million |
| 25 Nov, 2024 | 5.63 | 5.88 | 5.62 | 5.76 | 4.21 Million |
| 22 Nov, 2024 | 5.57 | 5.65 | 5.51 | 5.55 | 1.58 Million |
| 21 Nov, 2024 | 5.4 | 5.62 | 5.37 | 5.54 | 1.55 Million |
| 20 Nov, 2024 | 5.31 | 5.4 | 5.23 | 5.39 | 1.22 Million |
| 19 Nov, 2024 | 5.18 | 5.35 | 5.13 | 5.34 | 1.13 Million |
BDX
BE
BEDU
BDBT
BDC
BDL