Brandywine Realty Trust (BDN)
USD 3.95
(1.54%)
USD 3.95
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 4.13 | 4.21 | 3.91 | 3.97 | 1.87 Million |
| 22 Apr, 2025 | 3.77 | 3.92 | 3.76 | 3.89 | 777.94 Thousand |
| 21 Apr, 2025 | 3.67 | 3.79 | 3.69 | 3.72 | 1.17 Million |
| 17 Apr, 2025 | 3.73 | 3.82 | 3.72 | 3.78 | 3.01 Million |
| 16 Apr, 2025 | 3.73 | 3.84 | 3.66 | 3.72 | 2.11 Million |
| 15 Apr, 2025 | 3.64 | 3.78 | 3.63 | 3.73 | 3.19 Million |
| 14 Apr, 2025 | 3.65 | 3.69 | 3.59 | 3.67 | 2.28 Million |
| 11 Apr, 2025 | 3.5 | 3.64 | 3.42 | 3.59 | 3.88 Million |
| 10 Apr, 2025 | 3.67 | 3.71 | 3.41 | 3.5 | 3.52 Million |
| 09 Apr, 2025 | 3.61 | 3.87 | 3.42 | 3.78 | 6.04 Million |
LOT
EADSF
NET
300443
IFRX
300052